PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 11,652 Value ($000) $378 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 11,414 Value ($000) $388 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 11,414 Value ($000) $347 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 11,414 Value ($000) $403 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	11,652	$378	$29.42	$26.10 - $31.98
Q4 2022	11,414	$388	$28.92	$25.40 - $31.95
Q3 2022	11,414	$347	$30.32	$25.90 - $32.54
Q2 2022	11,414	$403	$32.30	$27.77 - $35.96