PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 167 Value ($000) $6 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 167 Value ($000) $6 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 382 Value ($000) $12 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 382 Value ($000) $12 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 382 Value ($000) $12 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 382 Value ($000) $11 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 382 Value ($000) $9 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 167 Value ($000) $4 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 167 Value ($000) $4 Avg Close $16.93 Range $11.94 - $21.10
Q1 2017
Shares 141 Value ($000) $5 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 140 Value ($000) $4 Avg Close $18.66 Range $16.93 - $19.77