PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Perennial Advisors, LLC's Holding History (CIK: 0001697360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 147 Value ($000) $4 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 187 Value ($000) $6 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 187 Value ($000) $6 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 58 Value ($000) $2 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 28 Value ($000) $1 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	147	$4	$22.35	$19.10 - $23.85
Q3 2018	187	$6	$23.15	$21.72 - $24.54
Q2 2018	187	$6	$22.01	$19.18 - $23.28
Q1 2018	58	$2	$21.53	$19.59 - $23.92
Q4 2017	28	$1	$22.28	$20.42 - $23.46