PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

IHT Wealth Management, LLC's Holding History (CIK: 0001697490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,572 Value ($000) $212 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 5,556 Value ($000) $225 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 5,542 Value ($000) $208 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 5,528 Value ($000) $221 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 6,461 Value ($000) $239 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 6,254 Value ($000) $258 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 6,232 Value ($000) $231 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 6,209 Value ($000) $219 Avg Close $31.94 Range $30.32 - $33.43
Q4 2019
Shares 8,399 Value ($000) $311 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 5,695 Value ($000) $211 Avg Close $25.88 Range $24.53 - $26.79
Q1 2018
Shares 425 Value ($000) $13 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 425 Value ($000) $15 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 425 Value ($000) $14 Avg Close $21.33 Range $19.86 - $22.92