PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,514 Value ($000) $400 Avg Close $38.46 Range $36.39 - $42.40

Q3 2025

Shares 10,514 Value ($000) $425 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 9,714 Value ($000) $364 Avg Close $37.32 Range $33.67 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,514	$400	$38.46	$36.39 - $42.40
Q3 2025	10,514	$425	$37.73	$35.45 - $40.89
Q2 2025	9,714	$364	$37.32	$33.67 - $40.52