PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 309,779 Value ($000) $12,528 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 285,379 Value ($000) $10,694 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 243,479 Value ($000) $9,737 Avg Close $36.64 Range $33.86 - $40.15

Q4 2024

Shares 270,979 Value ($000) $10,007 Avg Close $39.30 Range $34.81 - $41.79

Q3 2024

Shares 420,179 Value ($000) $17,558 Avg Close $37.23 Range $34.96 - $40.00

Q1 2024

Shares 498,300 Value ($000) $17,605 Avg Close $31.94 Range $30.32 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	309,779	$12,528	$37.73	$35.45 - $40.89
Q2 2025	285,379	$10,694	$37.32	$33.67 - $40.52
Q1 2025	243,479	$9,737	$36.64	$33.86 - $40.15
Q4 2024	270,979	$10,007	$39.30	$34.81 - $41.79
Q3 2024	420,179	$17,558	$37.23	$34.96 - $40.00
Q1 2024	498,300	$17,605	$31.94	$30.32 - $33.43