PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Avestar Capital, LLC's Holding History (CIK: 0001704404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 54 Value ($000) $1 Avg Close $25.12 Range $23.93 - $26.15

Q4 2018

Shares 54 Value ($000) $1 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	54	$1	$25.12	$23.93 - $26.15
Q4 2018	54	$1	$22.35	$19.10 - $23.85