PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 53,512 Value ($000) $1,701 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 65,598 Value ($000) $2,226 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 60,340 Value ($000) $2,089 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 44,728 Value ($000) $1,427 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 22,100 Value ($000) $782 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	53,512	$1,701	$28.25	$26.53 - $30.15
Q1 2023	65,598	$2,226	$29.42	$26.10 - $31.98
Q4 2022	60,340	$2,089	$28.92	$25.40 - $31.95
Q3 2022	44,728	$1,427	$30.32	$25.90 - $32.54
Q2 2022	22,100	$782	$32.30	$27.77 - $35.96