PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,669 Value ($000) $2,005 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 42,293 Value ($000) $1,711 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 33,987 Value ($000) $1,275 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 29,684 Value ($000) $1,188 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 26,554 Value ($000) $981 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 25,180 Value ($000) $1,038 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 11,890 Value ($000) $441 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 12,045 Value ($000) $426 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 13,430 Value ($000) $462 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 19,578 Value ($000) $589 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 26,424 Value ($000) $831 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 28,261 Value ($000) $916 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 32,600 Value ($000) $1,107 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 29,340 Value ($000) $891 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 11,928 Value ($000) $422 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 10,824 Value ($000) $407 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 9,792 Value ($000) $297 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 11,222 Value ($000) $355 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,735 Value ($000) $278 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 9,815 Value ($000) $283,611 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 8,662 Value ($000) $205 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 13,325 Value ($000) $283 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 9,873 Value ($000) $247 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 182 Value ($000) $3 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 281 Value ($000) $10 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 427 Value ($000) $15 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 277 Value ($000) $10 Avg Close $25.12 Range $23.93 - $26.15
Q3 2018
Shares 132 Value ($000) $4 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 197 Value ($000) $7 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 247 Value ($000) $7 Avg Close $21.53 Range $19.59 - $23.92