PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

CENTERSQUARE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001725296)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,170 Value ($000) $74 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 810 Value ($000) $28 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 2,110 Value ($000) $66 Avg Close $21.53 Range $19.59 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,170	$74	$23.15	$21.72 - $24.54
Q2 2018	810	$28	$22.01	$19.18 - $23.28
Q1 2018	2,110	$66	$21.53	$19.59 - $23.92