PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,745 Value ($000) $203 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 13,155 Value ($000) $414 Avg Close $28.25 Range $26.53 - $30.15

Q4 2022

Shares 7,634 Value ($000) $259 Avg Close $28.92 Range $25.40 - $31.95

Q2 2021

Shares 9,201 Value ($000) $292 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 7,010 Value ($000) $202 Avg Close $21.56 Range $18.36 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,745	$203	$27.70	$26.75 - $28.61
Q2 2023	13,155	$414	$28.25	$26.53 - $30.15
Q4 2022	7,634	$259	$28.92	$25.40 - $31.95
Q2 2021	9,201	$292	$24.77	$22.42 - $27.14
Q1 2021	7,010	$202	$21.56	$18.36 - $24.11