PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 10,080 Value ($000) $320 Avg Close $24.77 Range $22.42 - $27.14

Q4 2019

Shares 19,468 Value ($000) $721 Avg Close $25.28 Range $24.27 - $26.53

Q2 2019

Shares 14,619 Value ($000) $544 Avg Close $25.12 Range $23.93 - $26.15

Q1 2019

Shares 19,430 Value ($000) $714 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 7,178 Value ($000) $213 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	10,080	$320	$24.77	$22.42 - $27.14
Q4 2019	19,468	$721	$25.28	$24.27 - $26.53
Q2 2019	14,619	$544	$25.12	$23.93 - $26.15
Q1 2019	19,430	$714	$24.14	$19.75 - $25.94
Q4 2018	7,178	$213	$22.35	$19.10 - $23.85