PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,936 Value ($000) $104 Avg Close $32.30 Range $27.77 - $35.96

Q1 2019

Shares 2,239 Value ($000) $82 Avg Close $24.14 Range $19.75 - $25.94

Q4 2018

Shares 2,361 Value ($000) $70 Avg Close $22.35 Range $19.10 - $23.85

Q3 2018

Shares 2,340 Value ($000) $80 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 2,340 Value ($000) $81 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 3,169 Value ($000) $99 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 3,170 Value ($000) $115 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,936	$104	$32.30	$27.77 - $35.96
Q1 2019	2,239	$82	$24.14	$19.75 - $25.94
Q4 2018	2,361	$70	$22.35	$19.10 - $23.85
Q3 2018	2,340	$80	$23.15	$21.72 - $24.54
Q2 2018	2,340	$81	$22.01	$19.18 - $23.28
Q1 2018	3,169	$99	$21.53	$19.59 - $23.92
Q4 2017	3,170	$115	$22.28	$20.42 - $23.46