PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Murphy, Middleton, Hinkle & Parker, Inc.'s Holding History (CIK: 0001730521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,000 Value ($000) $204 Avg Close $28.92 Range $25.40 - $31.95
Q2 2022
Shares 6,000 Value ($000) $212 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 6,000 Value ($000) $226 Avg Close $27.96 Range $24.42 - $31.87
Q4 2019
Shares 6,000 Value ($000) $222 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 7,000 Value ($000) $259 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 7,000 Value ($000) $260 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 7,000 Value ($000) $257 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 7,000 Value ($000) $208 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 7,000 Value ($000) $238 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 7,000 Value ($000) $242 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 7,000 Value ($000) $219 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 7,000 Value ($000) $253 Avg Close $22.28 Range $20.42 - $23.46