PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,323 Value ($000) $205 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 6,303 Value ($000) $214 Avg Close $28.92 Range $25.40 - $31.95

Q4 2018

Shares 64 Value ($000) $1 Avg Close $22.35 Range $19.10 - $23.85

Q1 2018

Shares 64 Value ($000) $2 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 153 Value ($000) $6 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,323	$205	$29.42	$26.10 - $31.98
Q4 2022	6,303	$214	$28.92	$25.40 - $31.95
Q4 2018	64	$1	$22.35	$19.10 - $23.85
Q1 2018	64	$2	$21.53	$19.59 - $23.92
Q4 2017	153	$6	$22.28	$20.42 - $23.46