PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 2,962 Value ($000) $90 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 2,763 Value ($000) $100 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	2,962	$90	$21.53	$19.59 - $23.92
Q4 2017	2,763	$100	$22.28	$20.42 - $23.46