PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 428 Value ($000) $12 Avg Close $21.56 Range $18.36 - $24.11
Q2 2020
Shares 815 Value ($000) $20 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 807 Value ($000) $15 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 801 Value ($000) $30 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 796 Value ($000) $29 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 791 Value ($000) $29 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 787 Value ($000) $29 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 782 Value ($000) $23 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 777 Value ($000) $26 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 363 Value ($000) $13 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 358 Value ($000) $11 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 353 Value ($000) $12 Avg Close $22.28 Range $20.42 - $23.46