PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61 Value ($000) $2 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 61 Value ($000) $2 Avg Close $37.32 Range $33.67 - $40.52

Q1 2025

Shares 60 Value ($000) $2 Avg Close $36.64 Range $33.86 - $40.15

Q4 2021

Shares 1,934 Value ($000) $59 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 3,632 Value ($000) $115 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 4,908 Value ($000) $156 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 4,882 Value ($000) $140 Avg Close $21.56 Range $18.36 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61	$2	$37.73	$35.45 - $40.89
Q2 2025	61	$2	$37.32	$33.67 - $40.52
Q1 2025	60	$2	$36.64	$33.86 - $40.15
Q4 2021	1,934	$59	$25.94	$23.62 - $28.14
Q3 2021	3,632	$115	$25.30	$23.73 - $26.83
Q2 2021	4,908	$156	$24.77	$22.42 - $27.14
Q1 2021	4,882	$140	$21.56	$18.36 - $24.11