PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,817 Value ($000) $69 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,204 Value ($000) $49 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,584 Value ($000) $59 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 1,525 Value ($000) $61 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 732 Value ($000) $27 Avg Close $39.30 Range $34.81 - $41.79
Q2 2023
Shares 2,500 Value ($000) $79 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 2,500 Value ($000) $80 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 2,500 Value ($000) $85 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 2,500 Value ($000) $76 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 2,500 Value ($000) $88 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 2,500 Value ($000) $94 Avg Close $27.96 Range $24.42 - $31.87