PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 327 Value ($000) $11 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 327 Value ($000) $11 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 327 Value ($000) $10 Avg Close $21.53 Range $19.59 - $23.92

Q4 2017

Shares 327 Value ($000) $12 Avg Close $22.28 Range $20.42 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	327	$11	$23.15	$21.72 - $24.54
Q2 2018	327	$11	$22.01	$19.18 - $23.28
Q1 2018	327	$10	$21.53	$19.59 - $23.92
Q4 2017	327	$12	$22.28	$20.42 - $23.46