PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 260 Value ($000) $8 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 260 Value ($000) $8 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 260 Value ($000) $7 Avg Close $21.56 Range $18.36 - $24.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	260	$8	$25.30	$23.73 - $26.83
Q2 2021	260	$8	$24.77	$22.42 - $27.14
Q1 2021	260	$7	$21.56	$18.36 - $24.11