PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10 Value ($000) $0 Avg Close $24.14 Range $19.75 - $25.94

Q3 2018

Shares 70 Value ($000) $2 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 208 Value ($000) $7 Avg Close $22.01 Range $19.18 - $23.28

Q1 2018

Shares 50 Value ($000) $2 Avg Close $21.53 Range $19.59 - $23.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10	$0	$24.14	$19.75 - $25.94
Q3 2018	70	$2	$23.15	$21.72 - $24.54
Q2 2018	208	$7	$22.01	$19.18 - $23.28
Q1 2018	50	$2	$21.53	$19.59 - $23.92