PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,046 Value ($000) $285 Avg Close $37.73 Range $35.45 - $40.89

Q3 2022

Shares 15,259 Value ($000) $463 Avg Close $30.32 Range $25.90 - $32.54

Q2 2022

Shares 14,866 Value ($000) $526 Avg Close $32.30 Range $27.77 - $35.96

Q1 2022

Shares 6,694 Value ($000) $254 Avg Close $27.96 Range $24.42 - $31.87

Q2 2021

Shares 926 Value ($000) $29,000 Avg Close $24.77 Range $22.42 - $27.14

Q4 2020

Shares 1,275 Value ($000) $30,000 Avg Close $17.88 Range $15.27 - $20.94

Q4 2019

Shares 4,593 Value ($000) $170,000 Avg Close $25.28 Range $24.27 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,046	$285	$37.73	$35.45 - $40.89
Q3 2022	15,259	$463	$30.32	$25.90 - $32.54
Q2 2022	14,866	$526	$32.30	$27.77 - $35.96
Q1 2022	6,694	$254	$27.96	$24.42 - $31.87
Q2 2021	926	$29,000	$24.77	$22.42 - $27.14
Q4 2020	1,275	$30,000	$17.88	$15.27 - $20.94
Q4 2019	4,593	$170,000	$25.28	$24.27 - $26.53