PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,259 Value ($000) $314 Avg Close $38.46 Range $36.39 - $42.40

Q1 2025

Shares 5,065 Value ($000) $203 Avg Close $36.64 Range $33.86 - $40.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,259	$314	$38.46	$36.39 - $42.40
Q1 2025	5,065	$203	$36.64	$33.86 - $40.15