PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $37.32 Range $33.67 - $40.52

Q3 2018

Shares 930 Value ($000) $33 Avg Close $23.15 Range $21.72 - $24.54

Q2 2018

Shares 930 Value ($000) $32 Avg Close $22.01 Range $19.18 - $23.28

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$37.32	$33.67 - $40.52
Q3 2018	930	$33	$23.15	$21.72 - $24.54
Q2 2018	930	$32	$22.01	$19.18 - $23.28