PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

WORLDQUANT MILLENNIUM ADVISORS LLC's Holding History (CIK: 0001745981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,344 Value ($000) $1,389 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 32,452 Value ($000) $1,218 Avg Close $37.32 Range $33.67 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,344	$1,389	$37.73	$35.45 - $40.89
Q2 2025	32,452	$1,218	$37.32	$33.67 - $40.52