PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,444 Value ($000) $55 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,444 Value ($000) $58 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 1,444 Value ($000) $54 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 2,044 Value ($000) $82 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 2,444 Value ($000) $90 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 2,817 Value ($000) $116 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 3,392 Value ($000) $126 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 3,392 Value ($000) $120 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 5,604 Value ($000) $193 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 29,821 Value ($000) $896 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 29,542 Value ($000) $929 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 10,311 Value ($000) $334 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 25,727 Value ($000) $873 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 26,636 Value ($000) $808 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 38,161 Value ($000) $1,355 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 34,863 Value ($000) $1,310 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 35,514 Value ($000) $1,077 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 24,304 Value ($000) $777 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 23,054 Value ($000) $742 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 23,144 Value ($000) $714 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 22,214 Value ($000) $613 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 11,726 Value ($000) $253 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 11,768 Value ($000) $278 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 15,120 Value ($000) $260 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 13,947 Value ($000) $517 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 14,179 Value ($000) $528 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 14,452 Value ($000) $537 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 13,639 Value ($000) $501 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 13,946 Value ($000) $411 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 14,684 Value ($000) $499 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 14,280 Value ($000) $494 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 14,343 Value ($000) $447 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 15,061 Value ($000) $544 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 15,011 Value ($000) $526 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 14,833 Value ($000) $491 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 14,992 Value ($000) $475 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 15,039 Value ($000) $471 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 15,178 Value ($000) $462 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 15,900 Value ($000) $483 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 15,941 Value ($000) $420 Avg Close $13.88 Range $10.56 - $16.47