PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,221 Value ($000) $237 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 6,150 Value ($000) $249 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 6,084 Value ($000) $228 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 6,014 Value ($000) $241 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 5,954 Value ($000) $220 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 5,417 Value ($000) $223 Avg Close $37.23 Range $34.96 - $40.00
Q4 2019
Shares 44,453 Value ($000) $1,715 Avg Close $25.28 Range $24.27 - $26.53
Q3 2019
Shares 44,453 Value ($000) $1,648 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 44,453 Value ($000) $1,654 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 44,348 Value ($000) $1,630 Avg Close $24.14 Range $19.75 - $25.94