PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,460 Value ($000) $1,273 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 29,599 Value ($000) $1,198 Avg Close $37.73 Range $35.45 - $40.89
Q2 2025
Shares 32,115 Value ($000) $1,205 Avg Close $37.32 Range $33.67 - $40.52
Q1 2025
Shares 34,568 Value ($000) $1,384 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 23,349 Value ($000) $863 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 24,399 Value ($000) $1,006 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 19,852 Value ($000) $731 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 16,869 Value ($000) $596 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 11,285 Value ($000) $388 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 9,284 Value ($000) $279 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 9,466 Value ($000) $298 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 8,134 Value ($000) $264 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 6,351 Value ($000) $216 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 9,979 Value ($000) $303 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 10,373 Value ($000) $367 Avg Close $32.30 Range $27.77 - $35.96
Q1 2021
Shares 11,442 Value ($000) $330 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 11,741 Value ($000) $278 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 11,409 Value ($000) $242 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 10,660 Value ($000) $267 Avg Close $16.93 Range $11.94 - $21.10