PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 20,689 Value ($000) $827 Avg Close $36.64 Range $33.86 - $40.15
Q4 2024
Shares 10,418 Value ($000) $385 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 15,542 Value ($000) $641 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 26,734 Value ($000) $992 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 26,052 Value ($000) $920 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 9,197 Value ($000) $318 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 10,823 Value ($000) $327 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 47,264 Value ($000) $1,488 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 61,394 Value ($000) $1,986 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 80,694 Value ($000) $2,737 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 64,332 Value ($000) $1,965 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 35,686 Value ($000) $1,259 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 46,500 Value ($000) $1,749 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 65,000 Value ($000) $1,974 Avg Close $25.94 Range $23.62 - $28.14
Q2 2021
Shares 16,300 Value ($000) $538 Avg Close $24.77 Range $22.42 - $27.14