PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 17 Value ($000) $0 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 29 Value ($000) $1 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 29 Value ($000) $1 Avg Close $25.88 Range $24.53 - $26.79

Q2 2019

Shares 282 Value ($000) $10 Avg Close $25.12 Range $23.93 - $26.15

Q4 2018

Shares 29 Value ($000) $0 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	17	$0	$23.51	$7.59 - $29.07
Q4 2019	29	$1	$25.28	$24.27 - $26.53
Q3 2019	29	$1	$25.88	$24.53 - $26.79
Q2 2019	282	$10	$25.12	$23.93 - $26.15
Q4 2018	29	$0	$22.35	$19.10 - $23.85