PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 36 Value ($000) $1 Avg Close $25.88 Range $24.53 - $26.79

Q4 2018

Shares 69 Value ($000) $2 Avg Close $22.35 Range $19.10 - $23.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	36	$1	$25.88	$24.53 - $26.79
Q4 2018	69	$2	$22.35	$19.10 - $23.85