PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $38 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 1,000 Value ($000) $40 Avg Close $37.73 Range $35.45 - $40.89
Q1 2020
Shares 329 Value ($000) $6 Avg Close $23.51 Range $7.59 - $29.07
Q3 2019
Shares 321 Value ($000) $12 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 317 Value ($000) $11 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 314 Value ($000) $12 Avg Close $24.14 Range $19.75 - $25.94