PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

BI Asset Management Fondsmaeglerselskab A/S's Holding History (CIK: 0001778131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 94,492 Value ($000) $1,999 Avg Close $18.31 Range $15.50 - $20.19

Q2 2020

Shares 119,805 Value ($000) $2,985 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 166,108 Value ($000) $3,081 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 58,086 Value ($000) $2,156 Avg Close $25.28 Range $24.27 - $26.53

Q3 2019

Shares 42,126 Value ($000) $1,563 Avg Close $25.88 Range $24.53 - $26.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	94,492	$1,999	$18.31	$15.50 - $20.19
Q2 2020	119,805	$2,985	$16.93	$11.94 - $21.10
Q1 2020	166,108	$3,081	$23.51	$7.59 - $29.07
Q4 2019	58,086	$2,156	$25.28	$24.27 - $26.53
Q3 2019	42,126	$1,563	$25.88	$24.53 - $26.79