PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,068 Value ($000) $726 Avg Close $38.46 Range $36.39 - $42.40
Q3 2025
Shares 8,904 Value ($000) $360 Avg Close $37.73 Range $35.45 - $40.89
Q2 2022
Shares 6,999 Value ($000) $247 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 8,015 Value ($000) $301 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 9,402 Value ($000) $285 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 11,804 Value ($000) $374 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 8,842 Value ($000) $281 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 9,025 Value ($000) $260 Avg Close $21.56 Range $18.36 - $24.11