PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Legend Financial Advisors, Inc.'s Holding History (CIK: 0001781948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 150 Value ($000) $5 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 150 Value ($000) $5 Avg Close $29.27 Range $25.64 - $32.14

Q3 2023

Shares 150 Value ($000) $5 Avg Close $27.70 Range $26.75 - $28.61

Q2 2023

Shares 150 Value ($000) $5 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 150 Value ($000) $5 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 150 Value ($000) $5 Avg Close $28.92 Range $25.40 - $31.95

Q3 2022

Shares 150 Value ($000) $4,556 Avg Close $30.32 Range $25.90 - $32.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	150	$5	$31.94	$30.32 - $33.43
Q4 2023	150	$5	$29.27	$25.64 - $32.14
Q3 2023	150	$5	$27.70	$26.75 - $28.61
Q2 2023	150	$5	$28.25	$26.53 - $30.15
Q1 2023	150	$5	$29.42	$26.10 - $31.98
Q4 2022	150	$5	$28.92	$25.40 - $31.95
Q3 2022	150	$4,556	$30.32	$25.90 - $32.54