PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Keudell/Morrison Wealth Management's Holding History (CIK: 0001785498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,008 Value ($000) $200 Avg Close $36.64 Range $33.86 - $40.15

Q3 2024

Shares 4,951 Value ($000) $204 Avg Close $37.23 Range $34.96 - $40.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,008	$200	$36.64	$33.86 - $40.15
Q3 2024	4,951	$204	$37.23	$34.96 - $40.00