PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Stonehage Fleming Financial Services Holdings Ltd's Holding History (CIK: 0001786379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 931 Value ($000) $33 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 931 Value ($000) $35 Avg Close $27.96 Range $24.42 - $31.87
Q4 2018
Shares 3,000 Value ($000) $89 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 3,000 Value ($000) $102 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 3,000 Value ($000) $104 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 3,000 Value ($000) $94 Avg Close $21.53 Range $19.59 - $23.92
Q4 2017
Shares 4,400 Value ($000) $160 Avg Close $22.28 Range $20.42 - $23.46
Q3 2017
Shares 4,400 Value ($000) $154 Avg Close $21.33 Range $19.86 - $22.92
Q2 2017
Shares 4,400 Value ($000) $146 Avg Close $20.48 Range $19.14 - $21.28
Q1 2017
Shares 4,400 Value ($000) $139 Avg Close $19.87 Range $19.03 - $20.82
Q4 2016
Shares 4,400 Value ($000) $138 Avg Close $18.66 Range $16.93 - $19.77
Q3 2016
Shares 5,800 Value ($000) $177 Avg Close $18.37 Range $17.16 - $19.25
Q2 2016
Shares 4,400 Value ($000) $133 Avg Close $17.60 Range $15.35 - $19.53
Q1 2016
Shares 2,060 Value ($000) $170 Avg Close $13.88 Range $10.56 - $16.47