PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 11,716 Value ($000) $434 Avg Close $33.95 Range $31.71 - $35.58

Q1 2024

Shares 12,074 Value ($000) $427 Avg Close $31.94 Range $30.32 - $33.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	11,716	$434	$33.95	$31.71 - $35.58
Q1 2024	12,074	$427	$31.94	$30.32 - $33.43