PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,168 Value ($000) $76,638 Avg Close $32.30 Range $27.77 - $35.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,168	$76,638	$32.30	$27.77 - $35.96