PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 215 Value ($000) $4 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 215 Value ($000) $8 Avg Close $25.28 Range $24.27 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	215	$4	$23.51	$7.59 - $29.07
Q4 2019	215	$8	$25.28	$24.27 - $26.53