PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Birch Capital Management, LLC's Holding History (CIK: 0001799859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 712 Value ($000) $26 Avg Close $39.30 Range $34.81 - $41.79
Q3 2024
Shares 712 Value ($000) $29 Avg Close $37.23 Range $34.96 - $40.00
Q2 2024
Shares 712 Value ($000) $26 Avg Close $33.95 Range $31.71 - $35.58
Q1 2024
Shares 1,685 Value ($000) $60 Avg Close $31.94 Range $30.32 - $33.43
Q4 2023
Shares 3,884 Value ($000) $134 Avg Close $29.27 Range $25.64 - $32.14
Q3 2023
Shares 3,884 Value ($000) $117 Avg Close $27.70 Range $26.75 - $28.61
Q2 2023
Shares 3,884 Value ($000) $122 Avg Close $28.25 Range $26.53 - $30.15
Q1 2023
Shares 3,884 Value ($000) $126 Avg Close $29.42 Range $26.10 - $31.98
Q4 2022
Shares 3,971 Value ($000) $135 Avg Close $28.92 Range $25.40 - $31.95
Q3 2022
Shares 6,324 Value ($000) $192 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 6,324 Value ($000) $224 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 12,247 Value ($000) $460 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 6,923 Value ($000) $210 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 6,923 Value ($000) $219 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 5,336 Value ($000) $170 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 4,693 Value ($000) $135 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 4,343 Value ($000) $103 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 5,836 Value ($000) $124 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 5,836 Value ($000) $146 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 2,104 Value ($000) $40 Avg Close $23.51 Range $7.59 - $29.07