PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 515 Value ($000) $14 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 515 Value ($000) $12 Avg Close $17.88 Range $15.27 - $20.94

Q3 2020

Shares 541 Value ($000) $11,739 Avg Close $18.31 Range $15.50 - $20.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	515	$14	$21.56	$18.36 - $24.11
Q4 2020	515	$12	$17.88	$15.27 - $20.94
Q3 2020	541	$11,739	$18.31	$15.50 - $20.19