PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Bridgewealth Advisory Group, LLC's Holding History (CIK: 0001801982)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,399 Value ($000) $226 Avg Close $31.94 Range $30.32 - $33.43

Q4 2023

Shares 6,399 Value ($000) $220 Avg Close $29.27 Range $25.64 - $32.14

Q2 2023

Shares 6,399 Value ($000) $201 Avg Close $28.25 Range $26.53 - $30.15

Q1 2023

Shares 6,399 Value ($000) $207 Avg Close $29.42 Range $26.10 - $31.98

Q4 2022

Shares 6,399 Value ($000) $217 Avg Close $28.92 Range $25.40 - $31.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,399	$226	$31.94	$30.32 - $33.43
Q4 2023	6,399	$220	$29.27	$25.64 - $32.14
Q2 2023	6,399	$201	$28.25	$26.53 - $30.15
Q1 2023	6,399	$207	$29.42	$26.10 - $31.98
Q4 2022	6,399	$217	$28.92	$25.40 - $31.95