PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Mine & Arao Wealth Creation & Management, LLC.'s Holding History (CIK: 0001802994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 425 Value ($000) $13 Avg Close $30.32 Range $25.90 - $32.54
Q2 2022
Shares 425 Value ($000) $15 Avg Close $32.30 Range $27.77 - $35.96
Q1 2022
Shares 425 Value ($000) $16 Avg Close $27.96 Range $24.42 - $31.87
Q4 2021
Shares 425 Value ($000) $13 Avg Close $25.94 Range $23.62 - $28.14
Q3 2021
Shares 425 Value ($000) $13 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 425 Value ($000) $14 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 425 Value ($000) $12 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 425 Value ($000) $10 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 425 Value ($000) $9 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 425 Value ($000) $11 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 425 Value ($000) $8 Avg Close $23.51 Range $7.59 - $29.07
Q4 2019
Shares 425 Value ($000) $16 Avg Close $25.28 Range $24.27 - $26.53