PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 42 Value ($000) $2 Avg Close $27.96 Range $24.42 - $31.87
Q3 2021
Shares 42 Value ($000) $1 Avg Close $25.30 Range $23.73 - $26.83
Q2 2021
Shares 42 Value ($000) $1 Avg Close $24.77 Range $22.42 - $27.14
Q1 2021
Shares 42 Value ($000) $1 Avg Close $21.56 Range $18.36 - $24.11
Q4 2020
Shares 42 Value ($000) $1 Avg Close $17.88 Range $15.27 - $20.94
Q3 2020
Shares 42 Value ($000) $1 Avg Close $18.31 Range $15.50 - $20.19
Q2 2020
Shares 42 Value ($000) $1 Avg Close $16.93 Range $11.94 - $21.10
Q1 2020
Shares 42 Value ($000) $1 Avg Close $23.51 Range $7.59 - $29.07
Q3 2019
Shares 42 Value ($000) $2 Avg Close $25.88 Range $24.53 - $26.79
Q2 2019
Shares 42 Value ($000) $2 Avg Close $25.12 Range $23.93 - $26.15
Q1 2019
Shares 42 Value ($000) $2 Avg Close $24.14 Range $19.75 - $25.94
Q4 2018
Shares 42 Value ($000) $1 Avg Close $22.35 Range $19.10 - $23.85
Q3 2018
Shares 42 Value ($000) $1 Avg Close $23.15 Range $21.72 - $24.54
Q2 2018
Shares 42 Value ($000) $1 Avg Close $22.01 Range $19.18 - $23.28
Q1 2018
Shares 42 Value ($000) $1 Avg Close $21.53 Range $19.59 - $23.92