PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,275 Value ($000) $41 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 1,275 Value ($000) $41 Avg Close $24.77 Range $22.42 - $27.14

Q4 2019

Shares 1,310 Value ($000) $48,552 Avg Close $25.28 Range $24.27 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,275	$41	$25.30	$23.73 - $26.83
Q2 2021	1,275	$41	$24.77	$22.42 - $27.14
Q4 2019	1,310	$48,552	$25.28	$24.27 - $26.53