PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Procyon Advisors, LLC's Holding History (CIK: 0001804329)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 170 Value ($000) $4 Avg Close $16.93 Range $11.94 - $21.10

Q1 2020

Shares 170 Value ($000) $3 Avg Close $23.51 Range $7.59 - $29.07

Q4 2019

Shares 170 Value ($000) $6 Avg Close $25.28 Range $24.27 - $26.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	170	$4	$16.93	$11.94 - $21.10
Q1 2020	170	$3	$23.51	$7.59 - $29.07
Q4 2019	170	$6	$25.28	$24.27 - $26.53