PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Annandale Capital, LLC's Holding History (CIK: 0001811739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 42,307 Value ($000) $1,283 Avg Close $25.94 Range $23.62 - $28.14

Q3 2021

Shares 34,407 Value ($000) $1,090 Avg Close $25.30 Range $23.73 - $26.83

Q2 2021

Shares 34,407 Value ($000) $1,093 Avg Close $24.77 Range $22.42 - $27.14

Q1 2021

Shares 34,407 Value ($000) $992 Avg Close $21.56 Range $18.36 - $24.11

Q4 2020

Shares 34,407 Value ($000) $814 Avg Close $17.88 Range $15.27 - $20.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	42,307	$1,283	$25.94	$23.62 - $28.14
Q3 2021	34,407	$1,090	$25.30	$23.73 - $26.83
Q2 2021	34,407	$1,093	$24.77	$22.42 - $27.14
Q1 2021	34,407	$992	$21.56	$18.36 - $24.11
Q4 2020	34,407	$814	$17.88	$15.27 - $20.94