PEMBINA PIPELINE CORP

Ticker: PBA CUSIP: 706327103 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,550 Value ($000) $225 Avg Close $37.73 Range $35.45 - $40.89

Q2 2025

Shares 5,836 Value ($000) $219 Avg Close $37.32 Range $33.67 - $40.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,550	$225	$37.73	$35.45 - $40.89
Q2 2025	5,836	$219	$37.32	$33.67 - $40.52